American Express - Cena Akcji

Cena Akcji
235.52
Dzienna Zmiana
1.22 0.52%
Miesięcznie
5.09%
Rocznie
53.89%
Q2 Prognozy TE
231.06
Kurs Chg Zmiana Rok Data
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
AerCap 88.29 0.69 0.79% 60.44% 2024-05-07
Air Lease 51.55 0.14 0.27% 37.25% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Essent 55.76 1.22 2.24% 29.46% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Lloyds Banking 2.63 0.03 1.15% 13.85% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
US500 5182 13.18 0.25% 25.80% 2024-05-08
US30 38847 40.14 0.10% 15.75% 2024-05-08